Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
|
0.64070 | +0.00035 | 09:11 |
|
Australian (E) Jun 25
|
0.64220 | +0.00160 | 09:28 |
|
Australian (E) Jul 25
|
0.64170 | +0.00090 | 11:36 |
|
Australian (E) Aug 25
|
0.64115s | -0.00010 | 04/25/25 |
|
Australian (E) Sep 25
|
0.64255 | +0.00115 | 08:45 |
|
Australian (E) Dec 25
|
0.64285 | +0.00055 | 08:42 |
|
Australian (E) Mar 26
|
0.64300s | -0.00020 | 04/25/25 |
|
Australian (E) Jun 26
|
0.64335s | -0.00030 | 04/25/25 |
|
Australian (E) Sep 26
|
0.64345s | -0.00045 | 04/25/25 |
|
Australian (E) Dec 26
|
0.64360s | -0.00055 | 04/25/25 |
|
Australian (E) Mar 27
|
0.64375s | -0.00065 | 04/25/25 |
|
Australian (E) Jun 27
|
0.64365s | -0.00075 | 04/25/25 |
|
Australian (E) Sep 27
|
0.64325s | -0.00085 | 04/25/25 |
|
Australian (E) Dec 27
|
0.64285s | -0.00095 | 04/25/25 |
|
Australian (E) Mar 28
|
0.64245s | -0.00105 | 04/25/25 |
|
Australian (E) Jun 28
|
0.64205s | -0.00115 | 04/25/25 |
|
Australian (E) Sep 28
|
0.64165s | -0.00125 | 04/25/25 |
|
Australian (E) Dec 28
|
0.64125s | -0.00135 | 04/25/25 |
|
Australian (E) Mar 29
|
0.64085s | -0.00145 | 04/25/25 |
|
Australian (E) Jun 29
|
0.64050s | -0.00150 | 04/25/25 |
|
Australian (E) Sep 29
|
0.64010s | -0.00160 | 04/25/25 |
|
Australian (E) Dec 29
|
0.63970s | -0.00170 | 04/25/25 |
|
Australian (E) Mar 30
|
0.63930s | -0.00180 | 04/25/25 |
