Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.14150 | +0.00195 | 09:44 |
|
Euro FX (E) Jun 25
|
1.14290 | +0.00140 | 09:52 |
|
Euro FX (E) Jul 25
|
1.14150 | -0.00200 | 08:36 |
|
Euro FX (E) Aug 25
|
1.14470 | -0.00135 | 09:00 |
|
Euro FX (E) Sep 25
|
1.14985 | +0.00180 | 09:48 |
|
Euro FX (E) Dec 25
|
1.15400 | -0.00025 | 09:33 |
|
Euro FX (E) Mar 26
|
1.15650 | -0.00350 | 03:23 |
|
Euro FX (E) Jun 26
|
1.16520 | +0.00020 | 09:37 |
|
Euro FX (E) Sep 26
|
1.16955s | -0.00065 | 04/25/25 |
|
Euro FX (E) Dec 26
|
1.17405s | -0.00095 | 04/25/25 |
|
Euro FX (E) Mar 27
|
1.17860s | -0.00120 | 04/25/25 |
|
Euro FX (E) Jun 27
|
1.18295s | -0.00145 | 04/25/25 |
|
Euro FX (E) Sep 27
|
1.18705s | -0.00170 | 04/25/25 |
|
Euro FX (E) Dec 27
|
1.19120s | -0.00190 | 04/25/25 |
|
Euro FX (E) Mar 28
|
1.19530s | -0.00215 | 04/25/25 |
|
Euro FX (E) Jun 28
|
1.19960s | -0.00240 | 04/25/25 |
|
Euro FX (E) Sep 28
|
1.20385s | -0.00265 | 04/25/25 |
|
Euro FX (E) Dec 28
|
1.20800s | -0.00285 | 04/25/25 |
|
Euro FX (E) Mar 29
|
1.21210s | -0.00315 | 04/25/25 |
|
Euro FX (E) Jun 29
|
1.21610s | -0.00335 | 04/25/25 |
|
Euro FX (E) Sep 29
|
1.22035s | -0.00360 | 04/25/25 |
|
Euro FX (E) Dec 29
|
1.22445s | -0.00385 | 04/25/25 |
|
Euro FX (E) Mar 30
|
1.22855s | -0.00410 | 04/25/25 |
